NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12700.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12700000 | 2023-06-01 3:32PM EDT | 2024-05-17 | 2,784.60 | 3,248.70 | 3,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C12700000 | 2024-03-13 12:10PM EDT | 2024-06-21 | 5,553.60 | 5,432.30 | 5,453.40 | 0.00 | - | 2 | 25 | 112.44% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX251219C12700000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5,720.40 | 5,551.90 | 6,101.90 | 0.00 | - | 1 | 6 | 43.85% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12700000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 7.81 | 0.30 | 1.20 | 0.00 | - | 26 | 61 | 50.48% |
| NDX240621P12700000 | 2024-03-18 3:28PM EDT | 2024-06-21 | 19.00 | 16.00 | 17.40 | 0.00 | - | 32 | 73 | 40.77% |
| NDX240920P12700000 | 2024-01-09 4:30PM EDT | 2024-09-20 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 32.05% |
| NDX241220P12700000 | 2024-03-22 9:37AM EDT | 2024-12-20 | 101.20 | 152.40 | 164.50 | 0.00 | - | 1 | 49 | 30.07% |
| NDX251219P12700000 | 2023-11-15 5:05PM EDT | 2025-12-19 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 26.78% |
© 2024 Yahoo. All rights reserved.